Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 249.28 249.89 246.89 248.2 1.29 Million
08 Sep, 2023 251.28 251.39 248.86 249.37 1.19 Million
07 Sep, 2023 250.81 251.59 249.81 250.12 1.02 Million
06 Sep, 2023 252.58 252.67 249.9 251.05 1.31 Million
05 Sep, 2023 254.88 255.57 250.32 252.85 1.61 Million
01 Sep, 2023 254.79 256.76 254.05 255.75 1.49 Million
31 Aug, 2023 255.85 256.43 254.0 254.61 2.4 Million
30 Aug, 2023 254.78 256.19 253.64 254.93 1.58 Million
29 Aug, 2023 253.88 255.6 252.94 254.35 1.13 Million
28 Aug, 2023 254.9 255.78 253.34 254.39 813.6 Thousand