Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 216.1 219.48 214.29 216.46 1.53 Million
28 Jun, 2023 215.15 216.48 213.73 215.61 1.72 Million
27 Jun, 2023 215.71 216.36 214.05 215.61 1.31 Million
26 Jun, 2023 212.92 216.3 212.82 215.54 1.16 Million
23 Jun, 2023 218.45 218.86 213.21 213.83 2.18 Million
22 Jun, 2023 220.15 222.27 218.83 220.4 1.27 Million
21 Jun, 2023 219.43 221.81 218.33 220.56 1.6 Million
20 Jun, 2023 221.47 222.28 219.9 220.28 1.77 Million
16 Jun, 2023 222.29 222.74 220.74 221.32 3.33 Million
15 Jun, 2023 216.31 221.56 215.6 220.97 1.91 Million