Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 142.73 143.62 142.32 143.3 1.35 Million
21 Aug, 2018 142.85 143.49 142.63 143.04 2.28 Million
20 Aug, 2018 142.82 142.87 142.1 142.16 1.52 Million
17 Aug, 2018 141.17 142.95 140.99 142.55 1.89 Million
16 Aug, 2018 141.85 141.85 139.14 141.24 1.75 Million
15 Aug, 2018 140.06 141.72 139.44 141.24 2.07 Million
14 Aug, 2018 139.88 141.44 139.42 141.15 3.56 Million
13 Aug, 2018 139.82 141.3 139.42 139.67 1.72 Million
10 Aug, 2018 137.77 139.98 137.77 139.29 2.11 Million
09 Aug, 2018 138.29 139.14 138.0 138.37 2.72 Million