Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 145.78 147.34 145.01 147.28 1.64 Million
05 Sep, 2018 145.52 146.3 144.44 146.14 1.96 Million
04 Sep, 2018 144.35 146.14 144.19 145.81 3.44 Million
31 Aug, 2018 145.17 146.96 145.01 146.75 1.43 Million
30 Aug, 2018 146.0 146.79 144.93 145.49 1.5 Million
29 Aug, 2018 144.45 146.68 143.87 146.35 2.28 Million
28 Aug, 2018 143.76 144.28 143.28 143.83 3.1 Million
27 Aug, 2018 144.33 144.33 143.2 143.6 1.39 Million
24 Aug, 2018 143.86 144.04 142.86 143.59 1.08 Million
23 Aug, 2018 143.13 143.93 142.82 143.35 1.38 Million