Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 138.25 138.43 137.01 137.82 1.35 Million
07 Aug, 2018 135.5 138.23 135.06 137.91 1.94 Million
06 Aug, 2018 134.28 135.63 133.98 135.56 1.59 Million
03 Aug, 2018 133.75 134.4 133.0 134.25 2.27 Million
02 Aug, 2018 131.49 133.51 130.43 133.15 2.42 Million
01 Aug, 2018 130.21 133.07 129.21 132.61 4 Million
31 Jul, 2018 135.15 135.46 133.74 134.99 2.64 Million
30 Jul, 2018 136.75 137.34 133.4 134.29 2.29 Million
27 Jul, 2018 139.44 139.65 136.84 137.41 1.44 Million
26 Jul, 2018 139.8 140.39 138.99 139.24 1.39 Million