Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 147.6 149.09 147.37 148.88 1.06 Million
19 Sep, 2018 147.7 147.96 146.56 146.97 1.2 Million
18 Sep, 2018 147.27 148.11 147.04 147.56 1.12 Million
17 Sep, 2018 147.68 148.3 146.86 147.04 1.17 Million
14 Sep, 2018 147.0 147.94 146.62 147.46 1.06 Million
13 Sep, 2018 146.99 147.42 146.5 146.92 1.05 Million
12 Sep, 2018 146.99 147.43 146.48 147.13 1.48 Million
11 Sep, 2018 147.18 147.45 146.44 147.0 946 Thousand
10 Sep, 2018 147.43 147.57 146.43 147.02 1.06 Million
07 Sep, 2018 146.44 147.73 146.24 146.73 1.83 Million