Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.72 | 3.13 | 2.72 | 3.12 | 13.9 Thousand |
| 26 Jun, 2024 | 2.8 | 2.88 | 2.71 | 2.75 | 19.9 Thousand |
| 25 Jun, 2024 | 2.92 | 3.1 | 2.75 | 2.81 | 33.2 Thousand |
| 24 Jun, 2024 | 3.0 | 3.28 | 2.7 | 2.85 | 30.3 Thousand |
| 21 Jun, 2024 | 3.39 | 3.39 | 2.95 | 2.95 | 44.2 Thousand |
| 20 Jun, 2024 | 3.26 | 3.49 | 3.26 | 3.38 | 25.8 Thousand |
| 18 Jun, 2024 | 3.34 | 3.39 | 3.2 | 3.27 | 16.4 Thousand |
| 17 Jun, 2024 | 3.75 | 3.75 | 3.3 | 3.35 | 23.3 Thousand |
| 14 Jun, 2024 | 3.95 | 3.97 | 3.71 | 3.78 | 12.4 Thousand |
| 13 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.89 | 24.7 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA