Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.67 | 3.43 | 3.65 | 23.6 Thousand |
| 11 Jun, 2024 | 3.56 | 3.6 | 3.34 | 3.58 | 13.8 Thousand |
| 10 Jun, 2024 | 3.43 | 3.52 | 3.32 | 3.52 | 11.6 Thousand |
| 07 Jun, 2024 | 3.24 | 3.36 | 3.23 | 3.36 | 12.9 Thousand |
| 06 Jun, 2024 | 3.23 | 3.27 | 3.07 | 3.23 | 21.9 Thousand |
| 05 Jun, 2024 | 3.35 | 3.46 | 3.19 | 3.26 | 14.5 Thousand |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.28 | 3.35 | 15.3 Thousand |
| 03 Jun, 2024 | 3.52 | 3.56 | 3.31 | 3.39 | 19.2 Thousand |
| 31 May, 2024 | 3.9 | 3.99 | 3.14 | 3.59 | 48.3 Thousand |
| 30 May, 2024 | 3.71 | 3.93 | 3.7 | 3.88 | 43.3 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA