Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.65 | 3.79 | 3.65 | 3.77 | 9600.00 |
| 11 Jul, 2024 | 3.86 | 4.03 | 3.63 | 3.63 | 17.3 Thousand |
| 10 Jul, 2024 | 3.75 | 4.06 | 3.64 | 3.85 | 42 Thousand |
| 09 Jul, 2024 | 3.37 | 3.81 | 3.37 | 3.64 | 35.5 Thousand |
| 08 Jul, 2024 | 3.47 | 3.47 | 3.3 | 3.37 | 6000.00 |
| 05 Jul, 2024 | 3.3 | 3.6 | 3.3 | 3.53 | 25.5 Thousand |
| 03 Jul, 2024 | 3.09 | 3.47 | 2.99 | 3.31 | 30 Thousand |
| 02 Jul, 2024 | 2.97 | 3.1 | 2.97 | 3.08 | 5500.00 |
| 01 Jul, 2024 | 3.09 | 3.25 | 3.02 | 3.02 | 6300.00 |
| 28 Jun, 2024 | 3.18 | 3.18 | 3.01 | 3.05 | 14.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA