Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.7 | 4.73 | 3.5 | 4.5 | 106 Thousand |
| 25 Jul, 2024 | 4.71 | 4.96 | 4.7 | 4.9 | 40.8 Thousand |
| 24 Jul, 2024 | 4.62 | 4.89 | 4.35 | 4.7 | 27.5 Thousand |
| 23 Jul, 2024 | 4.5 | 4.7 | 4.18 | 4.6 | 41.5 Thousand |
| 22 Jul, 2024 | 4.74 | 4.74 | 4.1 | 4.55 | 37.6 Thousand |
| 19 Jul, 2024 | 4.36 | 4.65 | 3.92 | 4.34 | 55.1 Thousand |
| 18 Jul, 2024 | 3.9 | 4.9 | 3.85 | 4.44 | 111.8 Thousand |
| 17 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 13.7 Thousand |
| 16 Jul, 2024 | 3.9 | 4.05 | 3.74 | 3.82 | 16.8 Thousand |
| 15 Jul, 2024 | 3.77 | 3.95 | 3.7 | 3.84 | 9400.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA