Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.92 9.92 9.92 9.92 -
10 Jun, 2019 9.92 9.92 9.92 9.92 3.00
07 Jun, 2019 9.9 9.91 9.9 9.91 917.00
06 Jun, 2019 9.86 9.86 9.86 9.86 -
05 Jun, 2019 9.88 9.88 9.86 9.86 397.00
04 Jun, 2019 9.86 9.86 9.86 9.86 -
03 Jun, 2019 9.86 9.86 9.86 9.86 -
31 May, 2019 9.86 9.86 9.86 9.86 -
30 May, 2019 9.88 9.88 9.86 9.86 3143.00
29 May, 2019 9.87 9.87 9.85 9.86 18.52 Thousand