Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 9.92 9.94 9.92 9.94 11.87 Thousand
24 Jun, 2019 9.94 9.94 9.94 9.94 -
21 Jun, 2019 9.94 9.94 9.94 9.94 -
20 Jun, 2019 9.94 9.94 9.94 9.94 -
19 Jun, 2019 9.94 9.94 9.94 9.94 8333.00
18 Jun, 2019 9.94 9.95 9.94 9.95 50.00
17 Jun, 2019 9.94 9.94 9.94 9.94 -
14 Jun, 2019 9.92 9.94 9.92 9.94 850.00
13 Jun, 2019 9.89 9.89 9.89 9.89 -
12 Jun, 2019 9.89 9.89 9.89 9.89 7.00