Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.89 9.89 9.86 9.86 810.00
24 May, 2019 9.86 9.86 9.86 9.86 14.33 Thousand
23 May, 2019 9.86 9.86 9.86 9.86 3337.00
22 May, 2019 9.85 9.85 9.85 9.85 -
21 May, 2019 9.85 9.85 9.85 9.85 -
20 May, 2019 9.85 9.85 9.84 9.85 4677.00
17 May, 2019 9.85 9.86 9.85 9.86 567.00
16 May, 2019 9.8 9.8 9.8 9.8 -
15 May, 2019 9.87 9.87 9.8 9.8 37.00
14 May, 2019 9.85 9.85 9.83 9.83 37.00