Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.95 9.95 9.95 9.95 10.00
09 Jul, 2019 9.98 9.98 9.95 9.95 10.00
08 Jul, 2019 9.94 9.98 9.94 9.98 19.82 Thousand
05 Jul, 2019 9.94 9.94 9.94 9.94 -
03 Jul, 2019 9.94 9.94 9.94 9.94 -
02 Jul, 2019 9.93 9.96 9.92 9.94 200.00
01 Jul, 2019 9.94 9.94 9.94 9.94 -
28 Jun, 2019 9.94 9.94 9.94 9.94 10.00
27 Jun, 2019 9.95 9.95 9.94 9.94 16.84 Thousand
26 Jun, 2019 9.94 9.94 9.94 9.94 -