Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.01 10.01 10.01 10.01 37.00
18 Sep, 2019 10.0 10.0 10.0 10.0 -
17 Sep, 2019 10.0 10.0 10.0 10.0 7.00
16 Sep, 2019 10.02 10.04 10.02 10.04 90.00
13 Sep, 2019 10.0 10.0 10.0 10.0 3.00
12 Sep, 2019 10.0 10.0 10.0 10.0 -
11 Sep, 2019 10.0 10.03 10.0 10.0 10.51 Thousand
10 Sep, 2019 10.0 10.0 10.0 10.0 2150.00
09 Sep, 2019 10.0 10.0 10.0 10.0 -
06 Sep, 2019 10.0 10.0 10.0 10.0 -