Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 53.00 |
| 19 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 47.00 |
| 15 Aug, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 1843.00 |
| 14 Aug, 2019 | 9.99 | 9.99 | 9.98 | 9.98 | 2343.00 |
| 13 Aug, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 3340.00 |
| 12 Aug, 2019 | 9.98 | 10.0 | 9.95 | 9.98 | 3340.00 |
| 09 Aug, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Aug, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | - |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA