Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.05 10.05 10.05 10.05 -
16 Oct, 2019 10.04 10.05 10.03 10.05 18.02 Thousand
15 Oct, 2019 10.05 10.05 10.03 10.04 21.86 Thousand
14 Oct, 2019 10.03 10.03 10.03 10.03 -
11 Oct, 2019 10.03 10.03 10.03 10.03 -
10 Oct, 2019 10.03 10.03 10.03 10.03 -
09 Oct, 2019 10.03 10.03 10.03 10.03 -
08 Oct, 2019 10.03 10.03 10.03 10.03 -
07 Oct, 2019 10.03 10.03 10.03 10.03 3.00
04 Oct, 2019 10.03 10.03 10.03 10.03 -