Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.05 10.05 10.05 10.05 -
30 Oct, 2019 10.05 10.05 10.05 10.05 -
29 Oct, 2019 10.05 10.05 10.05 10.05 -
28 Oct, 2019 10.05 10.05 10.04 10.05 43.00
25 Oct, 2019 10.03 10.03 10.03 10.03 -
24 Oct, 2019 10.03 10.03 10.03 10.03 750.00
23 Oct, 2019 10.05 10.05 10.05 10.05 -
22 Oct, 2019 10.05 10.05 10.05 10.05 207.00
21 Oct, 2019 10.03 10.03 10.03 10.03 6670.00
18 Oct, 2019 10.04 10.04 10.04 10.04 337.00