Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.03 10.03 10.03 10.03 333.00
02 Oct, 2019 10.03 10.03 10.03 10.03 337.00
01 Oct, 2019 10.03 10.03 10.03 10.03 667.00
30 Sep, 2019 10.03 10.03 10.03 10.03 983.00
27 Sep, 2019 10.03 10.03 10.03 10.03 667.00
26 Sep, 2019 10.02 10.02 10.02 10.02 263.00
25 Sep, 2019 10.01 10.01 10.01 10.01 7.00
24 Sep, 2019 10.02 10.02 10.02 10.02 -
23 Sep, 2019 10.03 10.03 10.0 10.02 120.00
20 Sep, 2019 10.04 10.05 10.04 10.05 67.00