Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.28 9.61 9.17 9.55 21.68 Thousand
17 Jun, 2021 10.0 10.01 9.31 9.34 10.96 Thousand
16 Jun, 2021 9.82 10.01 9.66 9.9 10.24 Thousand
15 Jun, 2021 10.21 10.21 9.75 9.77 8000.00
14 Jun, 2021 10.4 10.55 9.98 10.13 12.06 Thousand
11 Jun, 2021 10.34 10.49 10.28 10.36 6557.00
10 Jun, 2021 10.54 10.58 10.16 10.38 5953.00
09 Jun, 2021 11.16 11.21 10.38 10.59 7200.00
08 Jun, 2021 10.46 10.88 10.2 10.77 12.09 Thousand
07 Jun, 2021 10.34 10.54 10.13 10.27 11.18 Thousand