Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.88 10.07 9.71 9.97 8593.00
01 Jul, 2021 9.67 9.97 9.57 9.88 13.04 Thousand
30 Jun, 2021 9.16 9.66 9.13 9.64 14.37 Thousand
29 Jun, 2021 9.53 9.79 9.06 9.12 50.94 Thousand
28 Jun, 2021 9.4 9.65 9.31 9.53 17.42 Thousand
25 Jun, 2021 10.01 10.02 9.32 9.34 83.82 Thousand
24 Jun, 2021 10.14 10.14 9.7 9.79 14.28 Thousand
23 Jun, 2021 9.58 10.13 9.56 10.07 15.78 Thousand
22 Jun, 2021 9.11 9.52 9.03 9.49 8503.00
21 Jun, 2021 9.39 9.48 9.12 9.2 13 Thousand