Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.61 | 7.98 | 7.54 | 7.97 | 9720.00 |
| 16 Jul, 2021 | 8.22 | 8.22 | 7.77 | 7.86 | 10.66 Thousand |
| 15 Jul, 2021 | 8.04 | 8.27 | 7.98 | 8.18 | 5727.00 |
| 14 Jul, 2021 | 8.14 | 8.25 | 7.85 | 8.05 | 9517.00 |
| 13 Jul, 2021 | 8.75 | 8.79 | 8.04 | 8.06 | 15.08 Thousand |
| 12 Jul, 2021 | 8.79 | 8.92 | 8.64 | 8.82 | 4587.00 |
| 09 Jul, 2021 | 8.31 | 8.86 | 8.17 | 8.86 | 11.52 Thousand |
| 08 Jul, 2021 | 8.84 | 8.84 | 8.21 | 8.23 | 21.34 Thousand |
| 07 Jul, 2021 | 9.4 | 9.48 | 8.88 | 8.99 | 14.32 Thousand |
| 06 Jul, 2021 | 9.77 | 9.81 | 9.18 | 9.32 | 13.19 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA