Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.04 | 7.04 | 6.75 | 6.81 | 8417.00 |
| 13 Aug, 2021 | 7.8 | 7.82 | 7.02 | 7.15 | 10.88 Thousand |
| 12 Aug, 2021 | 8.07 | 8.14 | 7.59 | 7.85 | 8570.00 |
| 11 Aug, 2021 | 8.39 | 8.45 | 7.95 | 8.31 | 5780.00 |
| 10 Aug, 2021 | 8.37 | 8.59 | 8.26 | 8.36 | 5450.00 |
| 09 Aug, 2021 | 8.04 | 8.3 | 7.9 | 8.26 | 4720.00 |
| 06 Aug, 2021 | 8.17 | 8.33 | 8.01 | 8.03 | 4803.00 |
| 05 Aug, 2021 | 7.85 | 8.14 | 7.7 | 8.11 | 3593.00 |
| 04 Aug, 2021 | 7.86 | 7.91 | 7.63 | 7.81 | 4457.00 |
| 03 Aug, 2021 | 8.03 | 8.19 | 7.88 | 7.95 | 4460.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA