Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.09 10.74 10.0 10.73 16.28 Thousand
19 May, 2021 9.65 9.96 9.54 9.9 9947.00
18 May, 2021 9.67 9.9 9.54 9.75 9133.00
17 May, 2021 8.7 9.54 8.7 9.5 13.56 Thousand
14 May, 2021 9.21 9.4 8.98 9.0 7300.00
13 May, 2021 10.28 10.54 8.97 8.98 31.37 Thousand
12 May, 2021 10.52 10.62 10.07 10.1 9447.00
11 May, 2021 10.28 10.85 10.2 10.7 12.78 Thousand
10 May, 2021 11.23 11.23 10.78 10.86 11.44 Thousand
07 May, 2021 11.31 11.59 11.17 11.35 8323.00