Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 11.4 12.29 11.4 12.1 13.28 Thousand
21 Apr, 2021 11.45 11.76 11.1 11.42 29.34 Thousand
20 Apr, 2021 11.88 11.98 11.35 11.57 17.52 Thousand
19 Apr, 2021 12.07 12.25 11.86 11.99 16.38 Thousand
16 Apr, 2021 12.19 12.38 11.9 12.32 12.15 Thousand
15 Apr, 2021 12.65 12.87 12.24 12.33 8887.00
14 Apr, 2021 13.1 13.33 12.49 12.5 13.3 Thousand
13 Apr, 2021 13.5 13.58 13.14 13.17 8513.00
12 Apr, 2021 13.53 14.1 13.49 13.59 7793.00
09 Apr, 2021 13.98 14.1 13.67 13.7 5390.00