Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 13.72 14.26 13.51 14.01 7543.00
07 Apr, 2021 14.02 14.04 13.62 13.77 5810.00
06 Apr, 2021 13.98 14.4 13.85 13.94 13.6 Thousand
05 Apr, 2021 13.5 14.28 13.4 13.97 21.45 Thousand
01 Apr, 2021 13.32 14.1 13.3 13.43 19.73 Thousand
31 Mar, 2021 14.36 14.43 13.1 13.39 71.27 Thousand
30 Mar, 2021 15.1 15.11 14.7 14.92 121.84 Thousand
29 Mar, 2021 15.5 15.5 14.75 15.14 30.16 Thousand
26 Mar, 2021 15.67 16.0 15.26 15.91 25.5 Thousand
25 Mar, 2021 14.87 15.55 14.06 15.48 27.74 Thousand