Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 13.2 13.58 12.86 13.21 16.52 Thousand
09 Mar, 2021 12.5 13.24 12.5 12.99 9773.00
08 Mar, 2021 12.69 12.85 12.21 12.27 15.2 Thousand
05 Mar, 2021 13.6 13.67 12.28 12.64 19.67 Thousand
04 Mar, 2021 14.57 14.8 12.96 13.54 22.84 Thousand
03 Mar, 2021 15.42 15.42 14.38 14.8 18.3 Thousand
02 Mar, 2021 14.55 15.49 14.43 15.14 20.26 Thousand
01 Mar, 2021 14.29 14.99 14.06 14.58 13.57 Thousand
26 Feb, 2021 13.93 13.93 12.96 13.69 15.31 Thousand
25 Feb, 2021 14.76 14.89 13.73 13.77 20.56 Thousand