Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 13.19 15.08 12.6 15.08 49.01 Thousand
23 Feb, 2021 12.88 13.81 11.89 13.59 23.72 Thousand
22 Feb, 2021 13.95 14.2 13.4 13.86 28.26 Thousand
19 Feb, 2021 13.03 13.5 13.0 13.26 15.88 Thousand
18 Feb, 2021 12.8 13.34 12.55 13.14 18.68 Thousand
17 Feb, 2021 14.0 14.0 12.78 13.34 28.24 Thousand
16 Feb, 2021 15.0 15.13 13.82 14.22 30.23 Thousand
12 Feb, 2021 15.2 15.29 14.62 15.15 17.22 Thousand
11 Feb, 2021 15.5 15.7 14.52 15.35 22.85 Thousand
10 Feb, 2021 16.6 16.6 15.02 15.67 29.33 Thousand