Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 15.7 16.64 15.32 16.55 45.67 Thousand
25 Jan, 2021 16.49 16.74 14.97 15.79 41.3 Thousand
22 Jan, 2021 17.11 17.19 16.08 16.49 30.78 Thousand
21 Jan, 2021 17.5 17.74 16.57 17.29 28.15 Thousand
20 Jan, 2021 17.75 18.3 16.69 17.32 27.73 Thousand
19 Jan, 2021 17.61 18.2 17.3 18.06 24.1 Thousand
15 Jan, 2021 18.07 18.3 17.38 17.7 28.89 Thousand
14 Jan, 2021 17.97 19.21 17.02 18.74 51.56 Thousand
13 Jan, 2021 17.75 18.73 17.3 18.57 52.47 Thousand
12 Jan, 2021 15.85 17.11 15.65 17.05 45.93 Thousand