Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 15.2 16.47 15.15 15.54 27.49 Thousand
08 Jan, 2021 16.24 16.24 15.02 15.94 48.62 Thousand
07 Jan, 2021 14.78 16.1 14.56 16.09 60.56 Thousand
06 Jan, 2021 14.34 14.89 13.3 13.56 56.34 Thousand
05 Jan, 2021 14.15 14.74 13.8 14.48 35.76 Thousand
04 Jan, 2021 15.64 15.8 14.1 14.88 42.12 Thousand
31 Dec, 2020 15.52 15.54 14.5 14.93 28.06 Thousand
30 Dec, 2020 15.55 15.95 15.15 15.53 30.32 Thousand
29 Dec, 2020 16.21 16.5 14.6 15.72 59.31 Thousand
28 Dec, 2020 16.37 17.17 15.5 16.18 58.82 Thousand