ADMA Biologics Inc (ADMA)
USD 16.99
(0.65%)
USD 16.99
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 7.55 | 7.7 | 7.3 | 7.3 | 4650.00 |
| 16 Dec, 2013 | 7.31 | 7.75 | 7.21 | 7.75 | 2300.00 |
| 13 Dec, 2013 | 7.25 | 7.3 | 7.21 | 7.21 | 2600.00 |
| 12 Dec, 2013 | 7.55 | 7.55 | 7.16 | 7.2 | 27.08 Thousand |
| 11 Dec, 2013 | 7.66 | 7.74 | 7.26 | 7.3 | 4200.00 |
| 10 Dec, 2013 | 7.2 | 8.15 | 7.2 | 8.15 | 3850.00 |
| 09 Dec, 2013 | 7.42 | 7.46 | 7.11 | 7.15 | 5200.00 |
| 06 Dec, 2013 | 7.85 | 7.85 | 7.41 | 7.41 | 6950.00 |
| 05 Dec, 2013 | 7.75 | 7.77 | 7.4 | 7.4 | 6000.00 |
| 04 Dec, 2013 | 8.0 | 8.0 | 7.67 | 7.67 | 5100.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL