ADMA Biologics Inc (ADMA)
USD 17.2
(2.2%)
USD 17.2
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.9 | 8.0 | 7.9 | 8.0 | 3000.00 |
| 27 Nov, 2013 | 7.99 | 7.99 | 7.94 | 7.95 | 2700.00 |
| 26 Nov, 2013 | 7.96 | 7.96 | 7.6 | 7.95 | 11.1 Thousand |
| 25 Nov, 2013 | 8.05 | 8.05 | 7.8 | 7.96 | 5250.00 |
| 22 Nov, 2013 | 8.39 | 8.39 | 8.15 | 8.15 | 6050.00 |
| 21 Nov, 2013 | 8.02 | 8.46 | 8.02 | 8.1 | 7000.00 |
| 20 Nov, 2013 | 8.11 | 8.11 | 8.02 | 8.02 | 11.8 Thousand |
| 19 Nov, 2013 | 8.6 | 8.6 | 8.15 | 8.15 | 3380.00 |
| 18 Nov, 2013 | 8.5 | 8.55 | 8.5 | 8.55 | 350.00 |
| 15 Nov, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 88.79 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL