ADMA Biologics Inc (ADMA)

USD 16.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 8.5 8.5 8.5 8.5 88.79 Thousand
14 Nov, 2013 8.5 8.5 8.4 8.5 36.19 Thousand
13 Nov, 2013 8.5 8.5 8.15 8.4 32.5 Thousand
12 Nov, 2013 8.0 8.0 7.95 7.95 7000.00
11 Nov, 2013 8.15 8.15 7.9 8.0 11.53 Thousand
08 Nov, 2013 8.2 8.2 8.15 8.15 8100.00
07 Nov, 2013 8.25 8.25 8.25 8.25 4500.00
06 Nov, 2013 8.39 8.39 8.25 8.25 11.5 Thousand
05 Nov, 2013 8.5 8.5 8.3 8.3 6500.00
04 Nov, 2013 8.5 8.5 8.3 8.4 4500.00