ADMA Biologics Inc (ADMA)

USD 16.97

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 8.54 8.55 8.5 8.53 28.44 Thousand
17 Oct, 2013 7.0 8.91 7.0 8.55 145.7 Thousand