ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 7.64 | 7.64 | 7.55 | 7.56 | 2828.00 |
| 10 Jan, 2014 | 7.76 | 7.99 | 7.76 | 7.99 | 200.00 |
| 09 Jan, 2014 | 7.94 | 7.94 | 7.5 | 7.5 | 3699.00 |
| 08 Jan, 2014 | 7.56 | 7.56 | 7.5 | 7.5 | 3150.00 |
| 07 Jan, 2014 | 7.95 | 8.01 | 7.95 | 8.0 | 1450.00 |
| 03 Jan, 2014 | 7.85 | 7.85 | 7.52 | 7.85 | 3700.00 |
| 02 Jan, 2014 | 7.8 | 7.8 | 7.5 | 7.5 | 9941.00 |
| 31 Dec, 2013 | 7.25 | 7.95 | 7.25 | 7.8 | 17.75 Thousand |
| 30 Dec, 2013 | 6.85 | 7.25 | 6.85 | 7.25 | 7654.00 |
| 27 Dec, 2013 | 6.95 | 6.95 | 6.8 | 6.85 | 12.33 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL