ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 7.66 | 7.74 | 7.26 | 7.3 | 4200.00 |
| 10 Dec, 2013 | 7.2 | 8.15 | 7.2 | 8.15 | 3850.00 |
| 09 Dec, 2013 | 7.42 | 7.46 | 7.11 | 7.15 | 5200.00 |
| 06 Dec, 2013 | 7.85 | 7.85 | 7.41 | 7.41 | 6950.00 |
| 05 Dec, 2013 | 7.75 | 7.77 | 7.4 | 7.4 | 6000.00 |
| 04 Dec, 2013 | 8.0 | 8.0 | 7.67 | 7.67 | 5100.00 |
| 03 Dec, 2013 | 8.1 | 8.1 | 7.96 | 7.96 | 2500.00 |
| 02 Dec, 2013 | 7.9 | 8.02 | 7.9 | 7.95 | 6000.00 |
| 29 Nov, 2013 | 7.9 | 8.0 | 7.9 | 8.0 | 3000.00 |
| 27 Nov, 2013 | 7.99 | 7.99 | 7.94 | 7.95 | 2700.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL