ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 7.96 7.96 7.6 7.95 11.1 Thousand
25 Nov, 2013 8.05 8.05 7.8 7.96 5250.00
22 Nov, 2013 8.39 8.39 8.15 8.15 6050.00
21 Nov, 2013 8.02 8.46 8.02 8.1 7000.00
20 Nov, 2013 8.11 8.11 8.02 8.02 11.8 Thousand
19 Nov, 2013 8.6 8.6 8.15 8.15 3380.00
18 Nov, 2013 8.5 8.55 8.5 8.55 350.00
15 Nov, 2013 8.5 8.5 8.5 8.5 88.79 Thousand
14 Nov, 2013 8.5 8.5 8.4 8.5 36.19 Thousand
13 Nov, 2013 8.5 8.5 8.15 8.4 32.5 Thousand