ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 8.0 8.0 7.95 7.95 7000.00
11 Nov, 2013 8.15 8.15 7.9 8.0 11.53 Thousand
08 Nov, 2013 8.2 8.2 8.15 8.15 8100.00
07 Nov, 2013 8.25 8.25 8.25 8.25 4500.00
06 Nov, 2013 8.39 8.39 8.25 8.25 11.5 Thousand
05 Nov, 2013 8.5 8.5 8.3 8.3 6500.00
04 Nov, 2013 8.5 8.5 8.3 8.4 4500.00
01 Nov, 2013 8.3 8.5 8.3 8.31 8201.00
31 Oct, 2013 8.4 8.4 8.3 8.3 30.05 Thousand
30 Oct, 2013 8.4 8.4 8.4 8.4 4700.00