ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 7.6 | 7.6 | 7.45 | 7.5 | 8944.00 |
| 12 May, 2014 | 7.25 | 7.3 | 7.05 | 7.3 | 2600.00 |
| 09 May, 2014 | 7.45 | 7.45 | 7.3 | 7.35 | 1600.00 |
| 08 May, 2014 | 7.45 | 7.75 | 7.0 | 7.45 | 4200.00 |
| 06 May, 2014 | 7.3 | 7.5 | 7.01 | 7.5 | 10.64 Thousand |
| 01 May, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 5700.00 |
| 30 Apr, 2014 | 7.75 | 7.75 | 6.76 | 7.75 | 10.24 Thousand |
| 29 Apr, 2014 | 7.53 | 7.53 | 6.99 | 7.4 | 7248.00 |
| 28 Apr, 2014 | 7.54 | 7.65 | 7.05 | 7.53 | 7800.00 |
| 25 Apr, 2014 | 7.75 | 7.75 | 7.0 | 7.7 | 4400.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL