ADMA Biologics Inc (ADMA)

USD 16.99

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 8.4 9.15 8.4 8.7 9811.00
06 Feb, 2014 8.4 8.4 8.4 8.4 3271.00
05 Feb, 2014 8.45 8.45 8.4 8.4 8557.00
04 Feb, 2014 8.4 8.4 8.4 8.4 10.83 Thousand
03 Feb, 2014 8.6 8.6 8.2 8.2 16.16 Thousand
31 Jan, 2014 8.6 8.6 8.6 8.6 6885.00
30 Jan, 2014 8.37 8.55 8.14 8.55 2864.00
29 Jan, 2014 8.55 8.55 8.55 8.55 500.00
28 Jan, 2014 8.77 8.77 8.5 8.6 3959.00
27 Jan, 2014 8.3 8.85 8.3 8.8 34.43 Thousand