ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 9.95 10.0 9.95 10.0 9256.00
23 Jul, 2014 10.0 10.0 10.0 10.0 149.00
22 Jul, 2014 10.0 10.0 10.0 10.0 1440.00
21 Jul, 2014 10.0 10.0 9.75 10.0 7255.00
17 Jul, 2014 10.15 10.15 10.15 10.15 400.00
16 Jul, 2014 10.15 10.15 10.15 10.15 500.00
15 Jul, 2014 10.25 10.3 10.25 10.3 700.00
14 Jul, 2014 10.4 10.45 10.4 10.45 600.00
11 Jul, 2014 10.25 10.25 10.25 10.25 300.00
10 Jul, 2014 10.25 10.25 9.85 10.25 475.00