ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 9.75 10.5 9.7 10.5 1660.00
02 Jul, 2014 9.7 9.7 9.7 9.7 100.00
01 Jul, 2014 9.65 9.65 9.65 9.65 600.00
30 Jun, 2014 9.65 9.75 9.65 9.75 8100.00
27 Jun, 2014 9.45 9.45 9.4 9.4 600.00
26 Jun, 2014 9.3 9.5 9.1 9.5 25.31 Thousand
25 Jun, 2014 9.8 9.85 9.2 9.45 29.22 Thousand
24 Jun, 2014 9.74 9.9 9.3 9.3 19.54 Thousand
23 Jun, 2014 9.9 9.9 9.5 9.9 1093.00
20 Jun, 2014 9.99 9.99 8.5 9.95 14.86 Thousand