ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 9.95 9.95 9.75 9.75 9400.00
07 Aug, 2014 10.0 10.0 9.7 9.75 5195.00
06 Aug, 2014 9.76 10.0 9.75 9.95 9602.00
05 Aug, 2014 9.9 9.9 9.75 9.8 1235.00
04 Aug, 2014 9.9 10.75 9.8 9.8 4264.00
01 Aug, 2014 9.85 9.9 9.75 9.75 444.00
31 Jul, 2014 9.4 9.93 9.0 9.9 20.74 Thousand
30 Jul, 2014 9.9 9.9 9.9 9.9 270.00
28 Jul, 2014 9.95 9.97 9.55 9.97 11.29 Thousand
25 Jul, 2014 10.0 10.0 9.97 9.97 400.00