ADMA Biologics Inc (ADMA)
USD 17.8
(3.91%)
USD 17.8
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 7.75 | 7.9 | 7.1 | 7.7 | 19.74 Thousand |
| 22 Apr, 2014 | 7.75 | 8.3 | 7.0 | 7.75 | 8100.00 |
| 14 Apr, 2014 | 8.15 | 8.15 | 7.5 | 8.0 | 2400.00 |
| 11 Apr, 2014 | 7.85 | 8.2 | 7.5 | 8.05 | 7051.00 |
| 10 Apr, 2014 | 8.1 | 8.31 | 8.0 | 8.2 | 5895.00 |
| 08 Apr, 2014 | 8.2 | 8.35 | 7.99 | 8.35 | 6000.00 |
| 07 Apr, 2014 | 8.3 | 8.3 | 8.0 | 8.25 | 10.43 Thousand |
| 04 Apr, 2014 | 8.3 | 8.3 | 8.2 | 8.3 | 2100.00 |
| 03 Apr, 2014 | 8.0 | 8.2 | 8.0 | 8.2 | 4800.00 |
| 02 Apr, 2014 | 7.6 | 8.3 | 7.6 | 8.3 | 1915.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL