ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 9.5 9.5 9.5 9.5 4050.00
21 Aug, 2014 9.25 9.5 9.25 9.5 51.6 Thousand
20 Aug, 2014 9.5 9.5 9.5 9.5 1600.00
19 Aug, 2014 9.6 9.6 9.6 9.6 341.00
18 Aug, 2014 9.8 9.8 9.36 9.6 4914.00
15 Aug, 2014 9.85 9.85 9.75 9.77 10.62 Thousand
14 Aug, 2014 9.7 9.75 9.65 9.75 3600.00
13 Aug, 2014 9.8 9.9 9.75 9.85 2590.00
12 Aug, 2014 9.8 9.8 9.8 9.8 6315.00
11 Aug, 2014 9.8 9.8 9.8 9.8 205.00