ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 9.52 9.75 9.52 9.75 10.96 Thousand
19 Sep, 2014 9.75 9.75 9.75 9.75 1647.00
18 Sep, 2014 9.85 9.85 9.7 9.8 2878.00
17 Sep, 2014 9.85 9.85 9.65 9.78 2818.00
16 Sep, 2014 9.85 9.85 9.7 9.85 1400.00
15 Sep, 2014 9.8 9.85 9.8 9.85 600.00
12 Sep, 2014 10.0 10.0 9.3 10.0 7270.00
11 Sep, 2014 9.8 10.0 9.45 10.0 50.98 Thousand
10 Sep, 2014 9.85 9.85 9.85 9.85 2050.00
09 Sep, 2014 9.75 9.9 9.75 9.9 14.5 Thousand