ADMA Biologics Inc (ADMA)

USD 17.63

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 9.21 9.21 9.11 9.21 4325.00
06 Jun, 2014 9.06 9.2 9.02 9.2 700.00
05 Jun, 2014 9.25 9.26 9.05 9.25 1800.00
04 Jun, 2014 9.01 9.25 9.01 9.25 4994.00
03 Jun, 2014 9.5 9.5 9.5 9.5 500.00
30 May, 2014 8.75 8.75 8.75 8.75 2870.00
29 May, 2014 8.75 8.75 8.75 8.75 629.00
28 May, 2014 8.75 9.0 8.6 8.75 11.47 Thousand
27 May, 2014 8.5 8.75 8.5 8.75 1825.00
23 May, 2014 8.08 8.5 7.16 8.5 6832.00