ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 11.5 11.75 11.5 11.75 23.14 Thousand
03 Oct, 2014 10.8 11.5 10.8 11.5 20.35 Thousand
02 Oct, 2014 11.0 11.1 10.5 10.75 35.52 Thousand
01 Oct, 2014 10.3 10.45 10.3 10.45 9650.00
30 Sep, 2014 10.35 10.35 10.3 10.3 4040.00
29 Sep, 2014 10.25 10.25 10.25 10.25 1023.00
26 Sep, 2014 10.2 10.25 10.2 10.25 3963.00
25 Sep, 2014 10.1 10.2 10.1 10.2 1100.00
24 Sep, 2014 10.0 10.0 10.0 10.0 13.61 Thousand
23 Sep, 2014 9.95 10.0 9.95 10.0 3303.00