ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 12.05 12.05 12.05 12.05 3935.00
20 Oct, 2014 13.0 13.0 11.7 12.05 4850.00
17 Oct, 2014 11.7 12.5 11.7 11.75 12.81 Thousand
15 Oct, 2014 11.6 11.7 11.51 11.7 3446.00
14 Oct, 2014 11.5 11.75 11.5 11.75 9225.00
13 Oct, 2014 11.32 11.48 11.3 11.48 16.7 Thousand
10 Oct, 2014 11.36 11.43 11.23 11.3 3370.00
09 Oct, 2014 11.15 11.23 10.95 11.0 2100.00
08 Oct, 2014 10.95 10.97 10.95 10.95 5907.00
07 Oct, 2014 11.7 11.73 10.95 10.95 19.61 Thousand