ADMA Biologics Inc (ADMA)

USD 17.63

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 9.3 9.5 9.1 9.5 25.31 Thousand
25 Jun, 2014 9.8 9.85 9.2 9.45 29.22 Thousand
24 Jun, 2014 9.74 9.9 9.3 9.3 19.54 Thousand
23 Jun, 2014 9.9 9.9 9.5 9.9 1093.00
20 Jun, 2014 9.99 9.99 8.5 9.95 14.86 Thousand
19 Jun, 2014 9.45 9.8 9.45 9.8 3525.00
18 Jun, 2014 9.59 9.6 9.58 9.6 7275.00
17 Jun, 2014 9.3 9.95 9.3 9.59 7250.00
13 Jun, 2014 9.0 9.1 8.9 9.1 800.00
11 Jun, 2014 9.2 9.2 9.11 9.11 880.00