ADMA Biologics Inc (ADMA)

USD 17.63

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 10.15 10.15 10.15 10.15 500.00
15 Jul, 2014 10.25 10.3 10.25 10.3 700.00
14 Jul, 2014 10.4 10.45 10.4 10.45 600.00
11 Jul, 2014 10.25 10.25 10.25 10.25 300.00
10 Jul, 2014 10.25 10.25 9.85 10.25 475.00
07 Jul, 2014 9.75 10.5 9.7 10.5 1660.00
02 Jul, 2014 9.7 9.7 9.7 9.7 100.00
01 Jul, 2014 9.65 9.65 9.65 9.65 600.00
30 Jun, 2014 9.65 9.75 9.65 9.75 8100.00
27 Jun, 2014 9.45 9.45 9.4 9.4 600.00