ADMA Biologics Inc (ADMA)

USD 17.63

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 9.85 9.85 9.75 9.77 10.62 Thousand
14 Aug, 2014 9.7 9.75 9.65 9.75 3600.00
13 Aug, 2014 9.8 9.9 9.75 9.85 2590.00
12 Aug, 2014 9.8 9.8 9.8 9.8 6315.00
11 Aug, 2014 9.8 9.8 9.8 9.8 205.00
08 Aug, 2014 9.95 9.95 9.75 9.75 9400.00
07 Aug, 2014 10.0 10.0 9.7 9.75 5195.00
06 Aug, 2014 9.76 10.0 9.75 9.95 9602.00
05 Aug, 2014 9.9 9.9 9.75 9.8 1235.00
04 Aug, 2014 9.9 10.75 9.8 9.8 4264.00