ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 10.9 11.15 10.9 10.99 12.97 Thousand
09 Dec, 2014 10.8 11.15 10.52 10.62 13.35 Thousand
08 Dec, 2014 10.8 11.39 10.65 10.75 22.7 Thousand
05 Dec, 2014 10.8 10.8 10.1 10.4 9389.00
04 Dec, 2014 10.6 11.5 10.6 10.8 36.25 Thousand
03 Dec, 2014 13.25 14.0 9.55 10.61 83.16 Thousand
01 Dec, 2014 12.39 12.4 11.75 11.92 5140.00
28 Nov, 2014 12.37 12.37 12.37 12.37 2028.00
26 Nov, 2014 12.4 12.4 12.4 12.4 2062.00
25 Nov, 2014 11.65 12.75 11.62 12.49 7019.00