ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 11.95 11.95 10.94 11.0 9702.00
08 Jan, 2015 10.91 11.5 10.91 11.02 3075.00
07 Jan, 2015 11.06 11.95 10.91 11.02 5587.00
06 Jan, 2015 11.04 11.5 11.04 11.22 2845.00
05 Jan, 2015 11.5 11.52 11.11 11.11 1640.00
02 Jan, 2015 11.25 11.5 11.2 11.45 3341.00
31 Dec, 2014 11.13 11.25 10.98 11.17 16 Thousand
30 Dec, 2014 10.91 11.12 10.91 11.0 13.3 Thousand
29 Dec, 2014 11.64 11.64 10.91 11.0 7429.00
26 Dec, 2014 12.0 12.0 10.98 11.1 24.03 Thousand